2015-09-13T16:42:10Z
Golden Eagle w/ The Boyz!
1269.7
2015-09-13T16:42:10Z
1270.5
2015-09-13T16:42:18Z
1271.7
2015-09-13T16:42:22Z
1272.4
2015-09-13T16:42:31Z
1273.4
2015-09-13T16:42:41Z
1274.4
2015-09-13T16:42:50Z
1275.9
2015-09-13T16:43:02Z
1277.2
2015-09-13T16:43:13Z
1278.2
2015-09-13T16:43:22Z
1279.5
2015-09-13T16:43:32Z
1280.9
2015-09-13T16:43:40Z
1281.6
2015-09-13T16:43:50Z
1282.5
2015-09-13T16:44:00Z
1283.1
2015-09-13T16:44:09Z
1283.6
2015-09-13T16:44:14Z
1283.6
2015-09-13T16:44:22Z
1284.0
2015-09-13T16:44:33Z
1284.2
2015-09-13T16:44:40Z
1285.0
2015-09-13T16:44:47Z
1285.0
2015-09-13T16:44:54Z
1286.2
2015-09-13T16:45:01Z
1286.7
2015-09-13T16:45:08Z
1286.6
2015-09-13T16:45:19Z
1286.4
2015-09-13T16:45:27Z
1286.0
2015-09-13T16:45:34Z
1285.4
2015-09-13T16:45:42Z
1285.0
2015-09-13T16:45:47Z
1285.3
2015-09-13T16:45:52Z
1285.6
2015-09-13T16:46:00Z
1285.9
2015-09-13T16:46:09Z
1284.8
2015-09-13T16:46:18Z
1284.5
2015-09-13T16:46:25Z
1284.3
2015-09-13T16:46:32Z
1283.5
2015-09-13T16:46:38Z
1283.7
2015-09-13T16:46:45Z
1283.5
2015-09-13T16:46:56Z
1283.9
2015-09-13T16:47:02Z
1284.3
2015-09-13T16:47:07Z
1285.0
2015-09-13T16:47:13Z
1285.1
2015-09-13T16:47:20Z
1285.1
2015-09-13T16:47:30Z
1285.6
2015-09-13T16:47:39Z
1285.6
2015-09-13T16:47:41Z
1286.1
2015-09-13T16:47:46Z
1285.8
2015-09-13T16:47:54Z
1286.0
2015-09-13T16:48:02Z
1286.1
2015-09-13T16:48:03Z
1286.3
2015-09-13T16:48:08Z
1286.8
2015-09-13T16:48:11Z
1287.7
2015-09-13T16:48:19Z
1288.1
2015-09-13T16:48:26Z
1288.4
2015-09-13T16:48:35Z
1288.4
2015-09-13T16:48:45Z
1288.8
2015-09-13T16:48:55Z
1289.2
2015-09-13T16:49:04Z
1289.7
2015-09-13T16:49:12Z
1289.9
2015-09-13T16:49:21Z
1289.9
2015-09-13T16:49:28Z
1290.0
2015-09-13T16:49:33Z
1290.0
2015-09-13T16:49:40Z
1290.0
2015-09-13T16:49:46Z
1290.6
2015-09-13T16:49:54Z
1290.7
2015-09-13T16:50:00Z
1291.4
2015-09-13T16:50:05Z
1291.9
2015-09-13T16:50:12Z
1292.0
2015-09-13T16:50:20Z
1291.3
2015-09-13T16:50:31Z
1290.6
2015-09-13T16:50:37Z
1289.5
2015-09-13T16:50:42Z
1288.1
2015-09-13T16:50:50Z
1287.5
2015-09-13T16:50:54Z
1287.2
2015-09-13T16:50:57Z
1287.2
2015-09-13T16:51:00Z
1287.1
2015-09-13T16:51:02Z
1287.3
2015-09-13T16:51:07Z
1287.0
2015-09-13T16:51:10Z
1286.7
2015-09-13T16:51:12Z
1285.6
2015-09-13T16:51:18Z
1284.4
2015-09-13T16:51:23Z
1283.9
2015-09-13T16:51:26Z
1283.4
2015-09-13T16:51:31Z
1283.6
2015-09-13T16:51:34Z
1283.4
2015-09-13T16:51:38Z
1282.9
2015-09-13T16:51:42Z
1282.8
2015-09-13T16:51:45Z
1282.5
2015-09-13T16:51:48Z
1282.2
2015-09-13T16:51:51Z
1281.4
2015-09-13T16:51:55Z
1280.7
2015-09-13T16:51:58Z
1279.5
2015-09-13T16:52:06Z
1277.6
2015-09-13T16:52:12Z
1274.6
2015-09-13T16:52:19Z
1272.6
2015-09-13T16:52:25Z
1272.1
2015-09-13T16:52:27Z
1269.9
2015-09-13T16:52:34Z
1269.2
2015-09-13T16:52:39Z
1268.7
2015-09-13T16:52:43Z
1267.2
2015-09-13T16:52:48Z
1264.7
2015-09-13T16:52:54Z
1262.7
2015-09-13T16:53:00Z
1261.0
2015-09-13T16:53:05Z
1258.2
2015-09-13T16:53:11Z
1257.0
2015-09-13T16:53:15Z
1255.1
2015-09-13T16:53:19Z
1251.0
2015-09-13T16:53:26Z
1247.0
2015-09-13T16:53:33Z
1244.4
2015-09-13T16:53:38Z
1242.6
2015-09-13T16:53:43Z
1241.7
2015-09-13T16:53:46Z
1240.5
2015-09-13T16:53:50Z
1238.8
2015-09-13T16:53:54Z
1237.8
2015-09-13T16:53:58Z
1237.4
2015-09-13T16:54:00Z
1236.2
2015-09-13T16:54:03Z
1235.0
2015-09-13T16:54:07Z
1234.1
2015-09-13T16:54:10Z
1233.3
2015-09-13T16:54:13Z
1232.5
2015-09-13T16:54:16Z
1231.8
2015-09-13T16:54:18Z
1230.8
2015-09-13T16:54:21Z
1229.0
2015-09-13T16:54:25Z
1226.7
2015-09-13T16:54:32Z
1226.2
2015-09-13T16:54:33Z
1225.1
2015-09-13T16:54:38Z
1224.4
2015-09-13T16:54:41Z
1223.3
2015-09-13T16:54:46Z
1221.2
2015-09-13T16:54:52Z
1219.6
2015-09-13T16:54:56Z
1218.4
2015-09-13T16:54:59Z
1218.1
2015-09-13T16:55:02Z
1217.7
2015-09-13T16:55:04Z
1216.1
2015-09-13T16:55:11Z
1215.6
2015-09-13T16:55:12Z
1213.8
2015-09-13T16:55:16Z
1212.5
2015-09-13T16:55:21Z
1211.9
2015-09-13T16:55:24Z
1211.1
2015-09-13T16:55:29Z
1210.2
2015-09-13T16:55:35Z
1209.3
2015-09-13T16:55:40Z
1208.9
2015-09-13T16:55:43Z
1209.5
2015-09-13T16:55:47Z
1209.7
2015-09-13T16:55:49Z
1211.5
2015-09-13T16:55:58Z
1213.5
2015-09-13T16:56:09Z
1215.9
2015-09-13T16:56:19Z
1217.7
2015-09-13T16:56:29Z
1219.8
2015-09-13T16:56:39Z
1220.9
2015-09-13T16:56:47Z
1222.4
2015-09-13T16:56:57Z
1223.5
2015-09-13T16:57:04Z
1225.1
2015-09-13T16:57:11Z
1225.9
2015-09-13T16:57:17Z
1227.2
2015-09-13T16:57:25Z
1228.2
2015-09-13T16:57:32Z
1229.1
2015-09-13T16:57:41Z
1229.4
2015-09-13T16:57:42Z
1229.7
2015-09-13T16:57:49Z
1229.7
2015-09-13T16:57:54Z
1230.5
2015-09-13T16:58:01Z
1231.2
2015-09-13T16:58:10Z
1232.0
2015-09-13T16:58:18Z
1232.4
2015-09-13T16:58:27Z
1233.7
2015-09-13T16:58:36Z
1234.4
2015-09-13T16:58:42Z
1235.3
2015-09-13T16:58:49Z
1236.8
2015-09-13T16:58:56Z
1237.3
2015-09-13T16:59:01Z
1238.9
2015-09-13T16:59:09Z
1241.3
2015-09-13T16:59:18Z
1241.6
2015-09-13T16:59:24Z
1243.7
2015-09-13T16:59:32Z
1245.1
2015-09-13T16:59:40Z
1247.6
2015-09-13T16:59:54Z
1249.3
2015-09-13T17:00:05Z
1251.0
2015-09-13T17:00:15Z
1253.0
2015-09-13T17:00:28Z
1254.8
2015-09-13T17:00:38Z
1255.6
2015-09-13T17:00:45Z
1255.8
2015-09-13T17:00:50Z
1257.7
2015-09-13T17:00:58Z
1259.8
2015-09-13T17:01:08Z
1261.6
2015-09-13T17:01:16Z
1263.6
2015-09-13T17:01:26Z
1264.4
2015-09-13T17:01:33Z
1264.9
2015-09-13T17:01:39Z
1267.6
2015-09-13T17:01:49Z
1269.6
2015-09-13T17:01:57Z
1271.4
2015-09-13T17:02:05Z
1272.5
2015-09-13T17:02:15Z
1274.2
2015-09-13T17:02:26Z
1276.2
2015-09-13T17:02:37Z
1277.7
2015-09-13T17:02:46Z
1279.2
2015-09-13T17:02:56Z
1279.3
2015-09-13T17:03:03Z
1279.3
2015-09-13T17:03:11Z
1280.3
2015-09-13T17:03:19Z
1281.3
2015-09-13T17:03:27Z
1281.1
2015-09-13T17:03:30Z
1280.5
2015-09-13T17:03:34Z
1280.8
2015-09-13T17:03:37Z
1281.3
2015-09-13T17:03:43Z
1281.5
2015-09-13T17:03:48Z
1282.0
2015-09-13T17:03:54Z
1282.5
2015-09-13T17:03:59Z
1282.6
2015-09-13T17:04:04Z
1283.4
2015-09-13T17:04:13Z
1284.1
2015-09-13T17:04:20Z
1284.4
2015-09-13T17:04:23Z
1285.1
2015-09-13T17:04:27Z
1285.5
2015-09-13T17:04:29Z
1287.7
2015-09-13T17:04:37Z
1289.7
2015-09-13T17:04:46Z
1291.4
2015-09-13T17:04:55Z
1292.2
2015-09-13T17:05:03Z
1293.0
2015-09-13T17:05:11Z
1293.5
2015-09-13T17:05:16Z
1293.7
2015-09-13T17:05:21Z
1294.1
2015-09-13T17:05:29Z
1294.7
2015-09-13T17:05:35Z
1295.4
2015-09-13T17:05:42Z
1296.3
2015-09-13T17:05:53Z
1297.7
2015-09-13T17:06:00Z
1299.1
2015-09-13T17:06:10Z
1300.0
2015-09-13T17:06:19Z
1301.5
2015-09-13T17:06:29Z
1302.8
2015-09-13T17:06:36Z
1303.4
2015-09-13T17:06:42Z
1304.3
2015-09-13T17:06:48Z
1305.9
2015-09-13T17:06:55Z
1307.1
2015-09-13T17:07:02Z
1308.2
2015-09-13T17:07:12Z
1309.1
2015-09-13T17:07:21Z
1310.3
2015-09-13T17:07:32Z
1311.8
2015-09-13T17:07:43Z
1313.5
2015-09-13T17:07:53Z
1315.4
2015-09-13T17:08:03Z
1316.7
2015-09-13T17:08:12Z
1318.3
2015-09-13T17:08:20Z
1319.4
2015-09-13T17:08:29Z
1319.3
2015-09-13T17:08:34Z
1320.5
2015-09-13T17:08:42Z
1321.9
2015-09-13T17:08:51Z
1323.0
2015-09-13T17:08:59Z
1324.9
2015-09-13T17:09:08Z
1326.1
2015-09-13T17:09:17Z
1327.8
2015-09-13T17:09:28Z
1329.2
2015-09-13T17:09:38Z
1330.7
2015-09-13T17:09:47Z
1332.4
2015-09-13T17:09:59Z
1333.6
2015-09-13T17:10:10Z
1335.1
2015-09-13T17:10:23Z
1337.0
2015-09-13T17:10:34Z
1339.2
2015-09-13T17:10:46Z
1341.0
2015-09-13T17:10:54Z
1342.7
2015-09-13T17:11:05Z
1344.1
2015-09-13T17:11:16Z
1346.2
2015-09-13T17:11:29Z
1347.3
2015-09-13T17:11:39Z
1348.2
2015-09-13T17:11:49Z
1349.5
2015-09-13T17:11:59Z
1351.7
2015-09-13T17:12:11Z
1354.4
2015-09-13T17:12:22Z
1356.1
2015-09-13T17:12:31Z
1357.5
2015-09-13T17:12:40Z
1359.4
2015-09-13T17:12:53Z
1361.4
2015-09-13T17:13:05Z
1362.6
2015-09-13T17:13:14Z
1363.6
2015-09-13T17:13:24Z
1364.6
2015-09-13T17:13:32Z
1366.2
2015-09-13T17:13:42Z
1366.3
2015-09-13T17:13:48Z
1366.3
2015-09-13T17:13:53Z
1367.2
2015-09-13T17:14:00Z
1368.5
2015-09-13T17:14:06Z
1369.7
2015-09-13T17:14:14Z
1371.0
2015-09-13T17:14:21Z
1372.2
2015-09-13T17:14:27Z
1372.6
2015-09-13T17:14:34Z
1373.3
2015-09-13T17:14:43Z
1375.3
2015-09-13T17:14:57Z
1377.3
2015-09-13T17:15:07Z
1376.9
2015-09-13T17:15:11Z
1377.3
2015-09-13T17:15:18Z
1378.2
2015-09-13T17:15:25Z
1379.5
2015-09-13T17:15:34Z
1380.6
2015-09-13T17:15:43Z
1382.0
2015-09-13T17:15:53Z
1383.1
2015-09-13T17:16:03Z
1384.1
2015-09-13T17:16:11Z
1385.0
2015-09-13T17:16:21Z
1385.7
2015-09-13T17:16:26Z
1386.9
2015-09-13T17:16:36Z
1388.7
2015-09-13T17:16:47Z
1390.0
2015-09-13T17:16:56Z
1391.8
2015-09-13T17:17:06Z
1393.2
2015-09-13T17:17:16Z
1394.6
2015-09-13T17:17:27Z
1395.7
2015-09-13T17:17:36Z
1396.6
2015-09-13T17:17:44Z
1397.6
2015-09-13T17:17:55Z
1398.4
2015-09-13T17:18:05Z
1399.9
2015-09-13T17:18:16Z
1400.6
2015-09-13T17:18:25Z
1401.7
2015-09-13T17:18:35Z
1402.1
2015-09-13T17:18:41Z
1403.0
2015-09-13T17:18:49Z
1404.2
2015-09-13T17:18:59Z
1405.3
2015-09-13T17:19:10Z
1407.0
2015-09-13T17:19:23Z
1408.6
2015-09-13T17:19:36Z
1410.1
2015-09-13T17:19:47Z
1411.5
2015-09-13T17:19:56Z
1412.2
2015-09-13T17:20:04Z
1413.5
2015-09-13T17:20:15Z
1415.1
2015-09-13T17:20:24Z
1416.1
2015-09-13T17:20:32Z
1416.9
2015-09-13T17:20:39Z
1417.5
2015-09-13T17:20:47Z
1418.9
2015-09-13T17:20:58Z
1420.4
2015-09-13T17:21:08Z
1421.4
2015-09-13T17:21:16Z
1422.8
2015-09-13T17:21:26Z
1423.2
2015-09-13T17:21:35Z
1423.8
2015-09-13T17:21:41Z
1424.9
2015-09-13T17:21:49Z
1426.1
2015-09-13T17:21:57Z
1427.4
2015-09-13T17:22:07Z
1428.7
2015-09-13T17:22:16Z
1430.0
2015-09-13T17:22:26Z
1430.7
2015-09-13T17:22:34Z
1431.2
2015-09-13T17:22:40Z
1432.6
2015-09-13T17:22:48Z
1434.2
2015-09-13T17:22:58Z
1435.7
2015-09-13T17:23:07Z
1437.0
2015-09-13T17:23:18Z
1437.1
2015-09-13T17:23:23Z
1437.2
2015-09-13T17:23:28Z
1438.6
2015-09-13T17:23:36Z
1439.8
2015-09-13T17:23:45Z
1441.0
2015-09-13T17:23:54Z
1442.2
2015-09-13T17:24:02Z
1442.3
2015-09-13T17:24:03Z
1442.5
2015-09-13T17:24:08Z
1443.4
2015-09-13T17:24:13Z
1443.6
2015-09-13T17:24:14Z
1446.0
2015-09-13T17:24:25Z
1447.4
2015-09-13T17:24:35Z
1448.8
2015-09-13T17:24:46Z
1450.2
2015-09-13T17:24:53Z
1451.7
2015-09-13T17:25:02Z
1452.8
2015-09-13T17:25:10Z
1453.0
2015-09-13T17:25:14Z
1454.2
2015-09-13T17:25:20Z
1455.7
2015-09-13T17:25:29Z
1457.3
2015-09-13T17:25:39Z
1458.5
2015-09-13T17:25:47Z
1459.4
2015-09-13T17:25:56Z
1460.2
2015-09-13T17:26:08Z
1461.6
2015-09-13T17:26:19Z
1462.1
2015-09-13T17:26:24Z
1463.6
2015-09-13T17:26:32Z
1465.2
2015-09-13T17:26:43Z
1466.6
2015-09-13T17:26:53Z
1468.0
2015-09-13T17:27:02Z
1469.3
2015-09-13T17:27:14Z
1470.8
2015-09-13T17:27:25Z
1472.3
2015-09-13T17:27:37Z
1473.4
2015-09-13T17:27:46Z
1475.0
2015-09-13T17:27:55Z
1476.8
2015-09-13T17:28:05Z
1478.0
2015-09-13T17:28:12Z
1478.9
2015-09-13T17:28:18Z
1479.8
2015-09-13T17:28:24Z
1481.3
2015-09-13T17:28:31Z
1482.2
2015-09-13T17:28:40Z
1483.7
2015-09-13T17:28:51Z
1485.5
2015-09-13T17:29:03Z
1487.3
2015-09-13T17:29:14Z
1488.7
2015-09-13T17:29:24Z
1490.2
2015-09-13T17:29:33Z
1491.5
2015-09-13T17:29:41Z
1493.2
2015-09-13T17:29:50Z
1494.8
2015-09-13T17:29:59Z
1496.5
2015-09-13T17:30:08Z
1497.5
2015-09-13T17:30:16Z
1498.6
2015-09-13T17:30:26Z
1500.3
2015-09-13T17:30:36Z
1501.5
2015-09-13T17:30:45Z
1502.8
2015-09-13T17:30:52Z
1504.1
2015-09-13T17:31:00Z
1504.8
2015-09-13T17:31:07Z
1506.5
2015-09-13T17:31:15Z
1507.5
2015-09-13T17:31:25Z
1507.8
2015-09-13T17:31:31Z
1508.7
2015-09-13T17:31:37Z
1509.6
2015-09-13T17:31:41Z
1510.5
2015-09-13T17:31:49Z
1512.0
2015-09-13T17:32:00Z
1513.7
2015-09-13T17:32:09Z
1514.7
2015-09-13T17:32:17Z
1515.7
2015-09-13T17:32:25Z
1517.2
2015-09-13T17:32:36Z
1518.7
2015-09-13T17:32:45Z
1520.3
2015-09-13T17:32:55Z
1522.1
2015-09-13T17:33:03Z
1523.6
2015-09-13T17:33:11Z
1526.3
2015-09-13T17:33:21Z
1527.9
2015-09-13T17:33:31Z
1528.0
2015-09-13T17:33:40Z
1529.8
2015-09-13T17:33:52Z
1531.1
2015-09-13T17:34:05Z
1533.0
2015-09-13T17:34:18Z
1535.1
2015-09-13T17:34:30Z
1536.2
2015-09-13T17:34:38Z
1537.3
2015-09-13T17:34:46Z
1539.3
2015-09-13T17:34:58Z
1540.8
2015-09-13T17:35:08Z
1542.8
2015-09-13T17:35:18Z
1544.3
2015-09-13T17:35:27Z
1546.8
2015-09-13T17:35:36Z
1549.2
2015-09-13T17:35:46Z
1550.0
2015-09-13T17:35:56Z
1551.8
2015-09-13T17:36:08Z
1554.1
2015-09-13T17:36:19Z
1556.8
2015-09-13T17:36:30Z
1557.7
2015-09-13T17:36:42Z
1559.4
2015-09-13T17:36:53Z
1560.7
2015-09-13T17:37:01Z
1563.4
2015-09-13T17:37:13Z
1564.4
2015-09-13T17:37:20Z
1565.3
2015-09-13T17:37:28Z
1566.7
2015-09-13T17:37:39Z
1568.4
2015-09-13T17:37:49Z
1569.7
2015-09-13T17:37:59Z
1570.8
2015-09-13T17:38:08Z
1571.5
2015-09-13T17:38:16Z
1572.7
2015-09-13T17:38:25Z
1574.2
2015-09-13T17:38:36Z
1575.7
2015-09-13T17:38:48Z
1576.8
2015-09-13T17:38:57Z
1578.1
2015-09-13T17:39:05Z
1579.6
2015-09-13T17:39:14Z
1581.2
2015-09-13T17:39:23Z
1582.7
2015-09-13T17:39:35Z
1583.8
2015-09-13T17:39:44Z
1585.8
2015-09-13T17:39:54Z
1587.2
2015-09-13T17:40:03Z
1587.8
2015-09-13T17:40:10Z
1588.3
2015-09-13T17:40:15Z
1589.9
2015-09-13T17:40:25Z
1590.9
2015-09-13T17:40:34Z
1592.4
2015-09-13T17:40:44Z
1593.6
2015-09-13T17:40:53Z
1595.5
2015-09-13T17:41:01Z
1596.6
2015-09-13T17:41:11Z
1598.2
2015-09-13T17:41:20Z
1598.4
2015-09-13T17:41:28Z
1599.2
2015-09-13T17:41:38Z
1600.6
2015-09-13T17:41:46Z
1602.6
2015-09-13T17:41:56Z
1603.8
2015-09-13T17:42:06Z
1604.6
2015-09-13T17:42:15Z
1605.9
2015-09-13T17:42:23Z
1607.1
2015-09-13T17:42:33Z
1608.5
2015-09-13T17:42:44Z
1609.8
2015-09-13T17:42:55Z
1611.1
2015-09-13T17:43:05Z
1612.0
2015-09-13T17:43:14Z
1612.1
2015-09-13T17:43:22Z
1612.2
2015-09-13T17:43:30Z
1612.7
2015-09-13T17:43:37Z
1614.2
2015-09-13T17:43:45Z
1615.6
2015-09-13T17:43:55Z
1616.5
2015-09-13T17:44:03Z
1615.9
2015-09-13T17:44:10Z
1615.6
2015-09-13T17:44:17Z
1616.3
2015-09-13T17:44:26Z
1616.9
2015-09-13T17:44:37Z
1616.9
2015-09-13T17:44:47Z
1617.8
2015-09-13T17:44:56Z
1618.2
2015-09-13T17:45:04Z
1619.5
2015-09-13T17:45:15Z
1620.9
2015-09-13T17:45:23Z
1622.1
2015-09-13T17:45:31Z
1623.0
2015-09-13T17:45:36Z
1627.7
2015-09-13T17:55:48Z
1628.6
2015-09-13T17:55:58Z
1628.7
2015-09-13T17:55:59Z
1629.3
2015-09-13T17:56:07Z
1629.3
2015-09-13T17:56:08Z
1630.2
2015-09-13T17:56:16Z
1631.4
2015-09-13T17:56:25Z
1631.4
2015-09-13T17:56:27Z
1632.0
2015-09-13T17:57:20Z
1632.2
2015-09-13T17:57:25Z
1631.8
2015-09-13T17:57:30Z
1631.2
2015-09-13T17:57:32Z
1630.7
2015-09-13T17:57:34Z
1628.7
2015-09-13T17:57:39Z
1627.3
2015-09-13T17:57:42Z
1627.1
2015-09-13T17:57:47Z
1626.0
2015-09-13T17:57:52Z
1622.7
2015-09-13T17:57:55Z
1621.1
2015-09-13T17:57:56Z
1619.1
2015-09-13T17:58:01Z
1619.6
2015-09-13T17:58:02Z
1620.3
2015-09-13T17:58:04Z
1620.3
2015-09-13T17:58:05Z
1619.1
2015-09-13T17:58:09Z
1618.4
2015-09-13T17:58:13Z
1618.0
2015-09-13T17:58:15Z
1617.3
2015-09-13T17:58:19Z
1615.6
2015-09-13T17:58:24Z
1615.4
2015-09-13T17:58:29Z
1615.7
2015-09-13T17:58:33Z
1615.6
2015-09-13T17:58:34Z
1615.5
2015-09-13T17:58:39Z
1615.6
2015-09-13T17:58:41Z
1614.9
2015-09-13T17:58:46Z
1615.3
2015-09-13T17:58:53Z
1615.4
2015-09-13T17:58:55Z
1614.9
2015-09-13T17:58:59Z
1615.0
2015-09-13T17:59:02Z
1617.1
2015-09-13T17:59:08Z
1618.8
2015-09-13T17:59:15Z
1618.7
2015-09-13T17:59:20Z
1618.6
2015-09-13T17:59:26Z
1619.0
2015-09-13T17:59:32Z
1619.0
2015-09-13T17:59:33Z
1619.7
2015-09-13T17:59:39Z
1620.8
2015-09-13T17:59:47Z
1622.5
2015-09-13T17:59:57Z
1623.0
2015-09-13T18:00:04Z
1623.3
2015-09-13T18:00:07Z
1623.0
2015-09-13T18:00:11Z
1622.0
2015-09-13T18:00:13Z
1619.7
2015-09-13T18:00:16Z
1619.6
2015-09-13T18:00:17Z
1621.8
2015-09-13T18:00:21Z
1622.4
2015-09-13T18:00:22Z
1624.3
2015-09-13T18:00:30Z
1624.0
2015-09-13T18:00:39Z
1624.2
2015-09-13T18:00:47Z
1625.1
2015-09-13T18:00:52Z
1626.2
2015-09-13T18:00:59Z
1624.0
2015-09-13T18:01:04Z
1622.5
2015-09-13T18:01:07Z
1621.1
2015-09-13T18:01:11Z
1620.1
2015-09-13T18:01:13Z
1619.4
2015-09-13T18:01:17Z
1619.0
2015-09-13T18:01:19Z
1618.7
2015-09-13T18:01:22Z
1618.4
2015-09-13T18:01:25Z
1618.7
2015-09-13T18:01:29Z
1618.3
2015-09-13T18:01:33Z
1617.4
2015-09-13T18:01:36Z
1617.0
2015-09-13T18:01:40Z
1615.5
2015-09-13T18:01:44Z
1615.2
2015-09-13T18:01:45Z
1614.0
2015-09-13T18:01:47Z
1612.3
2015-09-13T18:01:50Z
1612.5
2015-09-13T18:01:53Z
1614.0
2015-09-13T18:01:58Z
1614.0
2015-09-13T18:01:59Z
1612.0
2015-09-13T18:02:03Z
1611.9
2015-09-13T18:02:04Z
1611.3
2015-09-13T18:02:09Z
1611.3
2015-09-13T18:02:11Z
1610.9
2015-09-13T18:02:14Z
1611.0
2015-09-13T18:02:18Z
1611.4
2015-09-13T18:02:20Z
1611.9
2015-09-13T18:02:24Z
1612.7
2015-09-13T18:02:28Z
1613.0
2015-09-13T18:02:30Z
1612.8
2015-09-13T18:02:32Z
1612.4
2015-09-13T18:02:38Z
1611.6
2015-09-13T18:02:43Z
1613.8
2015-09-13T18:02:48Z
1614.6
2015-09-13T18:02:50Z
1614.7
2015-09-13T18:02:54Z
1614.1
2015-09-13T18:02:58Z
1613.5
2015-09-13T18:03:04Z
1614.6
2015-09-13T18:03:09Z
1616.6
2015-09-13T18:03:17Z
1618.4
2015-09-13T18:03:25Z
1619.8
2015-09-13T18:03:33Z
1620.8
2015-09-13T18:03:40Z
1620.9
2015-09-13T18:03:46Z
1622.1
2015-09-13T18:03:52Z
1622.8
2015-09-13T18:03:59Z
1622.1
2015-09-13T18:04:03Z
1624.3
2015-09-13T18:04:09Z
1625.1
2015-09-13T18:04:11Z
1626.3
2015-09-13T18:04:19Z
1627.2
2015-09-13T18:04:27Z
1628.2
2015-09-13T18:04:33Z
1628.9
2015-09-13T18:04:42Z
1629.6
2015-09-13T18:04:48Z
1630.2
2015-09-13T18:04:51Z
1631.0
2015-09-13T18:04:59Z
1631.7
2015-09-13T18:05:05Z
1632.6
2015-09-13T18:05:12Z
1632.9
2015-09-13T18:05:20Z
1632.6
2015-09-13T18:05:24Z
1633.0
2015-09-13T18:05:28Z
1634.3
2015-09-13T18:05:32Z
1635.9
2015-09-13T18:05:38Z
1636.7
2015-09-13T18:05:43Z
1637.0
2015-09-13T18:05:48Z
1637.3
2015-09-13T18:05:50Z
1637.4
2015-09-13T18:05:55Z
1638.1
2015-09-13T18:06:00Z
1639.0
2015-09-13T18:06:05Z
1641.1
2015-09-13T18:06:11Z
1640.8
2015-09-13T18:06:14Z
1640.9
2015-09-13T18:06:20Z
1641.5
2015-09-13T18:06:27Z
1642.4
2015-09-13T18:06:35Z
1643.6
2015-09-13T18:06:42Z
1644.8
2015-09-13T18:06:49Z
1646.0
2015-09-13T18:06:55Z
1646.4
2015-09-13T18:07:00Z
1647.4
2015-09-13T18:07:07Z
1648.6
2015-09-13T18:07:11Z
1649.5
2015-09-13T18:07:14Z
1649.7
2015-09-13T18:07:19Z
1649.8
2015-09-13T18:07:22Z
1651.6
2015-09-13T18:07:29Z
1652.2
2015-09-13T18:07:35Z
1652.8
2015-09-13T18:07:41Z
1653.9
2015-09-13T18:07:47Z
1654.6
2015-09-13T18:07:53Z
1655.7
2015-09-13T18:07:59Z
1656.5
2015-09-13T18:08:05Z
1656.9
2015-09-13T18:08:12Z
1658.9
2015-09-13T18:08:21Z
1660.4
2015-09-13T18:08:28Z
1660.5
2015-09-13T18:08:34Z
1661.1
2015-09-13T18:08:42Z
1662.0
2015-09-13T18:08:49Z
1663.2
2015-09-13T18:08:56Z
1663.4
2015-09-13T18:09:03Z
1663.4
2015-09-13T18:09:09Z
1665.0
2015-09-13T18:09:16Z
1666.9
2015-09-13T18:09:24Z
1668.7
2015-09-13T18:09:33Z
1669.8
2015-09-13T18:09:44Z
1672.1
2015-09-13T18:09:54Z
1672.9
2015-09-13T18:10:05Z
1673.8
2015-09-13T18:10:15Z
1674.7
2015-09-13T18:10:21Z
1675.8
2015-09-13T18:10:27Z
1676.5
2015-09-13T18:10:35Z
1676.9
2015-09-13T18:10:40Z
1677.5
2015-09-13T18:10:45Z
1678.9
2015-09-13T18:10:52Z
1679.6
2015-09-13T18:10:59Z
1680.9
2015-09-13T18:11:07Z
1682.3
2015-09-13T18:11:13Z
1682.9
2015-09-13T18:11:19Z
1685.1
2015-09-13T18:11:26Z
1686.2
2015-09-13T18:11:32Z
1686.6
2015-09-13T18:11:37Z
1688.0
2015-09-13T18:11:44Z
1688.3
2015-09-13T18:11:51Z
1689.1
2015-09-13T18:12:00Z
1690.1
2015-09-13T18:12:08Z
1691.6
2015-09-13T18:12:17Z
1692.9
2015-09-13T18:12:25Z
1694.3
2015-09-13T18:12:33Z
1695.8
2015-09-13T18:12:41Z
1697.3
2015-09-13T18:12:49Z
1698.3
2015-09-13T18:12:56Z
1699.6
2015-09-13T18:13:02Z
1700.7
2015-09-13T18:13:10Z
1700.6
2015-09-13T18:13:17Z
1700.9
2015-09-13T18:13:25Z
1700.0
2015-09-13T18:13:32Z
1700.5
2015-09-13T18:13:39Z
1701.0
2015-09-13T18:13:49Z
1701.4
2015-09-13T18:13:55Z
1702.0
2015-09-13T18:14:02Z
1701.8
2015-09-13T18:14:05Z
1702.4
2015-09-13T18:16:19Z
1702.8
2015-09-13T18:16:25Z
1703.0
2015-09-13T18:16:33Z
1703.1
2015-09-13T18:16:40Z
1702.3
2015-09-13T18:16:46Z
1701.7
2015-09-13T18:16:48Z
1700.2
2015-09-13T18:16:52Z
1699.0
2015-09-13T18:16:57Z
1697.8
2015-09-13T18:17:01Z
1696.0
2015-09-13T18:17:06Z
1695.2
2015-09-13T18:17:10Z
1693.3
2015-09-13T18:17:14Z
1693.0
2015-09-13T18:17:15Z
1693.6
2015-09-13T18:17:21Z
1694.4
2015-09-13T18:17:27Z
1694.3
2015-09-13T18:17:32Z
1694.5
2015-09-13T18:17:37Z
1694.3
2015-09-13T18:17:43Z
1693.8
2015-09-13T18:17:45Z
1692.7
2015-09-13T18:17:49Z
1691.1
2015-09-13T18:17:52Z
1690.4
2015-09-13T18:17:54Z
1689.9
2015-09-13T18:17:56Z
1688.4
2015-09-13T18:18:00Z
1688.0
2015-09-13T18:18:06Z
1688.2
2015-09-13T18:18:07Z
1689.1
2015-09-13T18:18:11Z
1689.0
2015-09-13T18:18:15Z
1688.9
2015-09-13T18:18:22Z
1688.9
2015-09-13T18:18:23Z
1690.1
2015-09-13T18:18:29Z
1690.8
2015-09-13T18:18:36Z
1691.3
2015-09-13T18:18:42Z
1692.0
2015-09-13T18:18:49Z
1692.4
2015-09-13T18:18:57Z
1692.7
2015-09-13T18:19:04Z
1693.0
2015-09-13T18:19:10Z
1693.3
2015-09-13T18:19:16Z
1693.4
2015-09-13T18:19:22Z
1694.4
2015-09-13T18:19:32Z
1695.2
2015-09-13T18:19:38Z
1696.8
2015-09-13T18:19:46Z
1697.3
2015-09-13T18:19:51Z
1697.8
2015-09-13T18:19:57Z
1697.7
2015-09-13T18:19:58Z
1698.4
2015-09-13T18:21:20Z
1698.7
2015-09-13T18:21:24Z
1699.5
2015-09-13T18:21:29Z
1698.5
2015-09-13T18:21:36Z
1699.3
2015-09-13T18:21:42Z
1699.7
2015-09-13T18:21:45Z
1700.5
2015-09-13T18:23:59Z
1700.9
2015-09-13T18:24:06Z
1701.1
2015-09-13T18:24:08Z
1701.7
2015-09-13T18:24:14Z
1701.7
2015-09-13T18:24:16Z
1702.2
2015-09-13T18:24:23Z
1703.8
2015-09-13T18:24:29Z
1705.0
2015-09-13T18:24:37Z
1705.0
2015-09-13T18:24:40Z
1705.5
2015-09-13T18:24:46Z
1707.5
2015-09-13T18:24:54Z
1707.7
2015-09-13T18:24:58Z
1707.6
2015-09-13T18:25:02Z
1707.2
2015-09-13T18:25:09Z
1707.9
2015-09-13T18:25:13Z
1708.1
2015-09-13T18:25:14Z
1707.9
2015-09-13T18:25:18Z
1708.6
2015-09-13T18:25:23Z
1708.6
2015-09-13T18:25:30Z
1708.6
2015-09-13T18:25:35Z
1709.0
2015-09-13T18:25:41Z
1709.1
2015-09-13T18:25:48Z
1709.2
2015-09-13T18:25:52Z
1709.8
2015-09-13T18:25:58Z
1710.6
2015-09-13T18:26:04Z
1711.4
2015-09-13T18:26:11Z
1712.6
2015-09-13T18:26:19Z
1712.8
2015-09-13T18:26:27Z
1713.4
2015-09-13T18:26:33Z
1714.0
2015-09-13T18:26:38Z
1714.3
2015-09-13T18:26:39Z
1714.7
2015-09-13T18:26:45Z
1714.5
2015-09-13T18:26:46Z
1714.2
2015-09-13T18:26:51Z
1716.0
2015-09-13T18:26:56Z
1716.7
2015-09-13T18:27:02Z
1716.5
2015-09-13T18:27:05Z
1716.2
2015-09-13T18:27:10Z
1716.4
2015-09-13T18:27:11Z
1717.5
2015-09-13T18:27:22Z
1719.0
2015-09-13T18:27:29Z
1718.5
2015-09-13T18:27:35Z
1719.4
2015-09-13T18:27:43Z
1719.4
2015-09-13T18:27:47Z
1720.7
2015-09-13T18:27:54Z
1720.4
2015-09-13T18:27:59Z
1721.5
2015-09-13T18:28:05Z
1721.5
2015-09-13T18:28:11Z
1721.5
2015-09-13T18:28:16Z
1723.1
2015-09-13T18:28:23Z
1723.8
2015-09-13T18:28:28Z
1725.7
2015-09-13T18:28:37Z
1725.3
2015-09-13T18:28:42Z
1725.9
2015-09-13T18:28:48Z
1726.0
2015-09-13T18:28:55Z
1726.2
2015-09-13T18:29:00Z
1727.1
2015-09-13T18:29:08Z
1728.2
2015-09-13T18:29:19Z
1730.1
2015-09-13T18:29:26Z
1731.0
2015-09-13T18:29:32Z
1731.9
2015-09-13T18:29:40Z
1732.0
2015-09-13T18:29:47Z
1730.8
2015-09-13T18:29:52Z
1731.2
2015-09-13T18:29:59Z
1730.9
2015-09-13T18:30:07Z
1732.0
2015-09-13T18:30:14Z
1732.6
2015-09-13T18:30:21Z
1734.3
2015-09-13T18:30:29Z
1735.8
2015-09-13T18:30:36Z
1735.9
2015-09-13T18:30:43Z
1736.9
2015-09-13T18:30:50Z
1737.9
2015-09-13T18:30:57Z
1739.6
2015-09-13T18:31:05Z
1740.4
2015-09-13T18:31:12Z
1740.3
2015-09-13T18:31:21Z
1740.2
2015-09-13T18:31:28Z
1739.5
2015-09-13T18:31:34Z
1739.6
2015-09-13T18:31:40Z
1739.3
2015-09-13T18:31:45Z
1741.4
2015-09-13T18:31:50Z
1741.6
2015-09-13T18:31:51Z
1742.4
2015-09-13T18:31:53Z
1744.3
2015-09-13T18:32:00Z
1745.9
2015-09-13T18:32:08Z
1746.9
2015-09-13T18:32:16Z
1749.1
2015-09-13T18:32:24Z
1749.4
2015-09-13T18:32:30Z
1749.7
2015-09-13T18:32:37Z
1749.3
2015-09-13T18:32:44Z
1748.5
2015-09-13T18:32:47Z
1747.7
2015-09-13T18:32:49Z
1747.8
2015-09-13T18:32:54Z
1747.7
2015-09-13T18:33:00Z
1746.8
2015-09-13T18:33:04Z
1745.0
2015-09-13T18:33:09Z
1744.3
2015-09-13T18:33:14Z
1744.8
2015-09-13T18:33:19Z
1744.4
2015-09-13T18:33:25Z
1743.8
2015-09-13T18:33:31Z
1744.5
2015-09-13T18:33:36Z
1744.8
2015-09-13T18:33:37Z
1745.2
2015-09-13T18:33:39Z
1744.9
2015-09-13T18:33:45Z
1745.7
2015-09-13T18:33:50Z
1745.9
2015-09-13T18:33:55Z
1746.4
2015-09-13T18:34:02Z
1746.5
2015-09-13T18:34:06Z
1747.9
2015-09-13T18:34:11Z
1748.7
2015-09-13T18:34:20Z
1748.4
2015-09-13T18:34:27Z
1748.3
2015-09-13T18:34:33Z
1747.8
2015-09-13T18:34:37Z
1747.8
2015-09-13T18:34:39Z
1747.3
2015-09-13T18:34:44Z
1749.0
2015-09-13T18:34:49Z
1749.6
2015-09-13T18:34:56Z
1749.7
2015-09-13T18:35:01Z
1749.2
2015-09-13T18:35:05Z
1750.5
2015-09-13T18:35:10Z
1751.8
2015-09-13T18:35:16Z
1752.7
2015-09-13T18:35:22Z
1753.6
2015-09-13T18:35:29Z
1753.3
2015-09-13T18:35:34Z
1752.9
2015-09-13T18:35:35Z
1751.4
2015-09-13T18:35:39Z
1751.2
2015-09-13T18:35:41Z
1750.3
2015-09-13T18:35:47Z
1749.9
2015-09-13T18:35:48Z
1748.2
2015-09-13T18:35:52Z
1748.2
2015-09-13T18:35:56Z
1748.3
2015-09-13T18:35:59Z
1746.3
2015-09-13T18:36:03Z
1746.2
2015-09-13T18:36:05Z
1745.9
2015-09-13T18:36:13Z
1746.0
2015-09-13T18:36:20Z
1745.6
2015-09-13T18:36:24Z
1745.5
2015-09-13T18:36:32Z
1746.4
2015-09-13T18:36:36Z
1746.1
2015-09-13T18:36:42Z
1746.3
2015-09-13T18:36:47Z
1746.1
2015-09-13T18:36:51Z
1746.7
2015-09-13T18:36:56Z
1746.8
2015-09-13T18:37:01Z
1747.9
2015-09-13T18:37:06Z
1748.3
2015-09-13T18:37:12Z
1748.4
2015-09-13T18:37:19Z
1749.1
2015-09-13T18:37:25Z
1749.3
2015-09-13T18:37:29Z
1749.3
2015-09-13T18:37:35Z
1749.5
2015-09-13T18:37:39Z
1749.5
2015-09-13T18:37:43Z
1749.4
2015-09-13T18:37:45Z
1750.7
2015-09-13T18:37:49Z
1751.9
2015-09-13T18:37:58Z
1753.5
2015-09-13T18:38:05Z
1754.0
2015-09-13T18:38:09Z
1754.3
2015-09-13T18:38:15Z
1754.9
2015-09-13T18:38:21Z
1755.7
2015-09-13T18:38:29Z
1757.3
2015-09-13T18:38:38Z
1757.3
2015-09-13T18:38:43Z
1757.2
2015-09-13T18:38:51Z
1758.2
2015-09-13T18:38:54Z
1758.0
2015-09-13T18:38:59Z
1757.5
2015-09-13T18:39:02Z
1758.3
2015-09-13T18:39:10Z
1760.8
2015-09-13T18:39:18Z
1761.8
2015-09-13T18:39:22Z
1761.6
2015-09-13T18:39:27Z
1760.7
2015-09-13T18:39:29Z
1759.4
2015-09-13T18:39:32Z
1757.1
2015-09-13T18:39:38Z
1756.6
2015-09-13T18:39:41Z
1756.0
2015-09-13T18:39:48Z
1755.6
2015-09-13T18:39:50Z
1754.9
2015-09-13T18:39:54Z
1754.5
2015-09-13T18:39:59Z
1754.1
2015-09-13T18:40:03Z
1752.4
2015-09-13T18:40:09Z
1750.5
2015-09-13T18:40:14Z
1750.9
2015-09-13T18:40:17Z
1751.4
2015-09-13T18:40:22Z
1750.8
2015-09-13T18:40:26Z
1750.3
2015-09-13T18:40:29Z
1750.1
2015-09-13T18:40:32Z
1749.9
2015-09-13T18:40:33Z
1750.6
2015-09-13T18:40:39Z
1750.6
2015-09-13T18:40:43Z
1750.7
2015-09-13T18:40:45Z
1750.6
2015-09-13T18:40:49Z
1750.5
2015-09-13T18:40:50Z
1750.6
2015-09-13T18:40:55Z
1750.0
2015-09-13T18:41:00Z
1749.6
2015-09-13T18:41:08Z
1750.0
2015-09-13T18:41:15Z
1749.9
2015-09-13T18:41:23Z
1749.9
2015-09-13T18:41:27Z
1749.6
2015-09-13T18:41:32Z
1749.8
2015-09-13T18:41:40Z
1749.6
2015-09-13T18:41:48Z
1750.3
2015-09-13T18:41:53Z
1749.9
2015-09-13T18:41:58Z
1748.4
2015-09-13T18:42:02Z
1746.3
2015-09-13T18:42:05Z
1742.6
2015-09-13T18:42:08Z
1740.1
2015-09-13T18:42:12Z
1738.8
2015-09-13T18:42:16Z
1738.3
2015-09-13T18:42:19Z
1738.2
2015-09-13T18:42:21Z
1736.4
2015-09-13T18:42:24Z
1735.6
2015-09-13T18:42:25Z
1734.1
2015-09-13T18:42:28Z
1731.4
2015-09-13T18:42:32Z
1730.1
2015-09-13T18:42:35Z
1728.7
2015-09-13T18:42:40Z
1728.4
2015-09-13T18:42:41Z
1727.5
2015-09-13T18:42:44Z
1726.8
2015-09-13T18:42:50Z
1726.6
2015-09-13T18:42:52Z
1725.7
2015-09-13T18:42:56Z
1725.3
2015-09-13T18:42:59Z
1725.0
2015-09-13T18:43:00Z
1723.1
2015-09-13T18:43:05Z
1722.6
2015-09-13T18:43:11Z
1721.9
2015-09-13T18:43:13Z
1721.1
2015-09-13T18:43:16Z
1720.4
2015-09-13T18:43:20Z
1720.1
2015-09-13T18:43:21Z
1720.3
2015-09-13T18:43:25Z
1720.5
2015-09-13T18:43:29Z
1721.1
2015-09-13T18:43:33Z
1721.1
2015-09-13T18:43:34Z
1720.8
2015-09-13T18:43:37Z
1720.6
2015-09-13T18:43:39Z
1720.5
2015-09-13T18:43:43Z
1720.7
2015-09-13T18:43:47Z
1721.1
2015-09-13T18:43:50Z
1721.1
2015-09-13T18:43:55Z
1721.2
2015-09-13T18:44:01Z
1720.9
2015-09-13T18:44:06Z
1721.0
2015-09-13T18:44:12Z
1721.1
2015-09-13T18:44:16Z
1720.7
2015-09-13T18:44:22Z
1719.1
2015-09-13T18:44:24Z
1716.6
2015-09-13T18:44:28Z
1713.8
2015-09-13T18:44:32Z
1710.0
2015-09-13T18:44:37Z
1709.7
2015-09-13T18:44:40Z
1709.9
2015-09-13T18:44:43Z
1709.9
2015-09-13T18:44:45Z
1709.7
2015-09-13T18:44:47Z
1708.2
2015-09-13T18:44:51Z
1708.1
2015-09-13T18:44:52Z
1708.5
2015-09-13T18:44:55Z
1708.3
2015-09-13T18:44:57Z
1707.2
2015-09-13T18:45:01Z
1708.6
2015-09-13T18:45:07Z
1708.7
2015-09-13T18:45:08Z
1708.6
2015-09-13T18:45:10Z
1707.5
2015-09-13T18:45:14Z
1707.6
2015-09-13T18:45:16Z
1707.3
2015-09-13T18:45:22Z
1706.5
2015-09-13T18:45:26Z
1706.3
2015-09-13T18:45:30Z
1707.2
2015-09-13T18:45:32Z
1705.6
2015-09-13T18:45:37Z
1704.9
2015-09-13T18:45:39Z
1705.0
2015-09-13T18:45:41Z
1705.9
2015-09-13T18:45:45Z
1704.7
2015-09-13T18:45:49Z
1703.6
2015-09-13T18:45:52Z
1703.0
2015-09-13T18:45:54Z
1703.0
2015-09-13T18:45:58Z
1703.1
2015-09-13T18:45:59Z
1704.5
2015-09-13T18:46:06Z
1704.5
2015-09-13T18:46:10Z
1703.5
2015-09-13T18:46:13Z
1703.8
2015-09-13T18:46:16Z
1704.9
2015-09-13T18:46:21Z
1704.7
2015-09-13T18:46:23Z
1703.6
2015-09-13T18:46:28Z
1704.2
2015-09-13T18:46:33Z
1704.2
2015-09-13T18:46:34Z
1703.7
2015-09-13T18:46:38Z
1703.3
2015-09-13T18:46:41Z
1702.7
2015-09-13T18:46:45Z
1703.5
2015-09-13T18:46:48Z
1705.1
2015-09-13T18:46:52Z
1705.5
2015-09-13T18:46:56Z
1706.7
2015-09-13T18:47:00Z
1706.4
2015-09-13T18:47:05Z
1706.1
2015-09-13T18:47:06Z
1705.3
2015-09-13T18:47:09Z
1705.4
2015-09-13T18:47:11Z
1706.1
2015-09-13T18:47:16Z
1706.3
2015-09-13T18:47:20Z
1707.0
2015-09-13T18:47:24Z
1708.1
2015-09-13T18:47:28Z
1708.3
2015-09-13T18:47:29Z
1709.4
2015-09-13T18:47:35Z
1710.4
2015-09-13T18:47:41Z
1709.8
2015-09-13T18:47:46Z
1709.6
2015-09-13T18:47:47Z
1709.6
2015-09-13T18:47:51Z
1709.6
2015-09-13T18:47:52Z
1709.9
2015-09-13T18:47:58Z
1710.6
2015-09-13T18:48:03Z
1710.7
2015-09-13T18:48:09Z
1712.6
2015-09-13T18:48:13Z
1713.3
2015-09-13T18:48:15Z
1713.4
2015-09-13T18:48:19Z
1713.4
2015-09-13T18:48:21Z
1713.8
2015-09-13T18:48:26Z
1714.3
2015-09-13T18:48:31Z
1713.3
2015-09-13T18:48:35Z
1713.4
2015-09-13T18:48:40Z
1713.2
2015-09-13T18:48:44Z
1712.0
2015-09-13T18:48:48Z
1711.8
2015-09-13T18:48:49Z
1711.0
2015-09-13T18:48:52Z
1711.9
2015-09-13T18:48:56Z
1712.9
2015-09-13T18:49:00Z
1712.0
2015-09-13T18:49:03Z
1710.6
2015-09-13T18:49:07Z
1707.7
2015-09-13T18:49:11Z
1706.3
2015-09-13T18:49:14Z
1705.7
2015-09-13T18:49:19Z
1705.6
2015-09-13T19:06:20Z
1706.1
2015-09-13T19:06:30Z
1706.5
2015-09-13T19:06:36Z
1706.6
2015-09-13T19:06:38Z
1706.8
2015-09-13T19:06:44Z
1709.1
2015-09-13T19:06:50Z
1709.7
2015-09-13T19:06:56Z
1710.2
2015-09-13T19:07:02Z
1712.1
2015-09-13T19:07:09Z
1712.9
2015-09-13T19:07:16Z
1713.6
2015-09-13T19:07:22Z
1714.4
2015-09-13T19:07:28Z
1713.9
2015-09-13T19:07:30Z
1712.7
2015-09-13T19:07:34Z
1712.5
2015-09-13T19:07:36Z
1712.8
2015-09-13T19:07:42Z
1713.6
2015-09-13T19:07:47Z
1714.4
2015-09-13T19:07:54Z
1714.2
2015-09-13T19:08:00Z
1714.2
2015-09-13T19:08:04Z
1715.8
2015-09-13T19:08:10Z
1715.5
2015-09-13T19:08:11Z
1715.0
2015-09-13T19:08:16Z
1715.0
2015-09-13T19:08:19Z
1714.3
2015-09-13T19:08:23Z
1714.0
2015-09-13T19:08:24Z
1712.6
2015-09-13T19:08:29Z
1712.3
2015-09-13T19:08:32Z
1711.7
2015-09-13T19:08:36Z
1711.4
2015-09-13T19:08:38Z
1711.9
2015-09-13T19:08:43Z
1711.8
2015-09-13T19:08:48Z
1712.0
2015-09-13T19:08:50Z
1711.5
2015-09-13T19:08:54Z
1709.5
2015-09-13T19:09:00Z
1708.6
2015-09-13T19:09:03Z
1707.1
2015-09-13T19:09:06Z
1706.5
2015-09-13T19:09:10Z
1705.9
2015-09-13T19:09:14Z
1706.6
2015-09-13T19:09:19Z
1705.6
2015-09-13T19:09:22Z
1704.5
2015-09-13T19:09:25Z
1703.8
2015-09-13T19:09:28Z
1703.9
2015-09-13T19:09:31Z
1704.0
2015-09-13T19:09:34Z
1704.1
2015-09-13T19:09:37Z
1704.6
2015-09-13T19:09:39Z
1704.9
2015-09-13T19:09:44Z
1704.7
2015-09-13T19:09:47Z
1705.5
2015-09-13T19:09:52Z
1705.7
2015-09-13T19:09:55Z
1705.6
2015-09-13T19:09:56Z
1704.7
2015-09-13T19:09:59Z
1705.7
2015-09-13T19:10:05Z
1705.3
2015-09-13T19:10:09Z
1704.5
2015-09-13T19:10:13Z
1704.1
2015-09-13T19:10:18Z
1704.9
2015-09-13T19:10:23Z
1706.7
2015-09-13T19:10:27Z
1706.8
2015-09-13T19:10:31Z
1705.5
2015-09-13T19:10:36Z
1705.6
2015-09-13T19:10:38Z
1707.4
2015-09-13T19:10:43Z
1708.6
2015-09-13T19:10:46Z
1707.3
2015-09-13T19:10:52Z
1707.9
2015-09-13T19:10:57Z
1708.5
2015-09-13T19:11:01Z
1709.2
2015-09-13T19:11:06Z
1708.9
2015-09-13T19:11:11Z
1710.1
2015-09-13T19:11:18Z
1709.5
2015-09-13T19:11:20Z
1708.2
2015-09-13T19:11:25Z
1709.1
2015-09-13T19:11:28Z
1709.4
2015-09-13T19:11:33Z
1709.4
2015-09-13T19:11:34Z
1710.9
2015-09-13T19:11:40Z
1711.1
2015-09-13T19:11:44Z
1711.0
2015-09-13T19:11:48Z
1711.2
2015-09-13T19:11:49Z
1711.3
2015-09-13T19:11:58Z
1714.3
2015-09-13T19:12:04Z
1716.2
2015-09-13T19:12:12Z
1717.4
2015-09-13T19:12:18Z
1718.5
2015-09-13T19:12:24Z
1720.6
2015-09-13T19:12:33Z
1721.4
2015-09-13T19:12:40Z
1721.1
2015-09-13T19:12:48Z
1721.7
2015-09-13T19:12:55Z
1721.3
2015-09-13T19:13:02Z
1721.4
2015-09-13T19:13:10Z
1721.3
2015-09-13T19:13:11Z
1722.1
2015-09-13T19:13:17Z
1722.3
2015-09-13T19:13:22Z
1722.0
2015-09-13T19:13:24Z
1721.2
2015-09-13T19:13:28Z
1721.4
2015-09-13T19:13:33Z
1721.4
2015-09-13T19:13:35Z
1722.2
2015-09-13T19:13:39Z
1722.1
2015-09-13T19:13:40Z
1721.3
2015-09-13T19:13:43Z
1721.0
2015-09-13T19:13:47Z
1721.0
2015-09-13T19:13:50Z
1721.8
2015-09-13T19:13:53Z
1721.9
2015-09-13T19:13:54Z
1723.2
2015-09-13T19:14:00Z
1724.4
2015-09-13T19:14:06Z
1724.9
2015-09-13T19:14:12Z
1725.8
2015-09-13T19:14:19Z
1726.1
2015-09-13T19:14:22Z
1726.6
2015-09-13T19:14:28Z
1727.8
2015-09-13T19:14:35Z
1727.5
2015-09-13T19:14:40Z
1728.4
2015-09-13T19:14:44Z
1728.7
2015-09-13T19:14:49Z
1729.6
2015-09-13T19:14:54Z
1730.7
2015-09-13T19:15:00Z
1731.6
2015-09-13T19:15:07Z
1732.7
2015-09-13T19:15:14Z
1733.6
2015-09-13T19:15:20Z
1734.6
2015-09-13T19:15:26Z
1735.8
2015-09-13T19:15:34Z
1736.4
2015-09-13T19:15:41Z
1737.9
2015-09-13T19:15:49Z
1739.7
2015-09-13T19:15:57Z
1740.3
2015-09-13T19:16:02Z
1739.4
2015-09-13T19:16:06Z
1739.5
2015-09-13T19:16:10Z
1740.3
2015-09-13T19:16:14Z
1741.5
2015-09-13T19:16:21Z
1742.4
2015-09-13T19:16:29Z
1743.5
2015-09-13T19:16:37Z
1744.9
2015-09-13T19:16:47Z
1747.2
2015-09-13T19:16:54Z
1748.7
2015-09-13T19:17:01Z
1750.1
2015-09-13T19:17:10Z
1750.4
2015-09-13T19:17:18Z
1751.0
2015-09-13T19:17:28Z
1750.6
2015-09-13T19:17:31Z
1750.8
2015-09-13T19:17:38Z
1750.7
2015-09-13T19:17:45Z
1750.1
2015-09-13T19:17:50Z
1750.5
2015-09-13T19:17:54Z
1751.1
2015-09-13T19:18:02Z
1750.6
2015-09-13T19:18:05Z
1750.7
2015-09-13T19:18:14Z
1751.2
2015-09-13T19:18:19Z
1750.8
2015-09-13T19:18:24Z
1751.0
2015-09-13T19:18:27Z
1751.6
2015-09-13T19:18:29Z
1752.5
2015-09-13T19:18:32Z
1751.9
2015-09-13T19:18:37Z
1751.7
2015-09-13T19:18:38Z
1751.0
2015-09-13T19:18:42Z
1751.3
2015-09-13T19:18:47Z
1752.3
2015-09-13T19:18:51Z
1752.8
2015-09-13T19:18:56Z
1753.2
2015-09-13T19:18:58Z
1753.4
2015-09-13T19:19:04Z
1754.1
2015-09-13T19:19:10Z
1755.4
2015-09-13T19:19:17Z
1756.3
2015-09-13T19:19:24Z
1756.2
2015-09-13T19:19:26Z
1756.8
2015-09-13T19:19:32Z
1757.1
2015-09-13T19:19:34Z
1758.4
2015-09-13T19:19:41Z
1758.6
2015-09-13T19:19:43Z
1759.6
2015-09-13T19:19:49Z
1761.5
2015-09-13T19:19:54Z
1762.3
2015-09-13T19:19:56Z
1763.6
2015-09-13T19:20:00Z
1760.9
2015-09-13T19:20:05Z
1760.5
2015-09-13T19:20:06Z
1759.6
2015-09-13T19:20:08Z
1760.6
2015-09-13T19:20:12Z
1759.9
2015-09-13T19:20:16Z
1759.7
2015-09-13T19:20:22Z
1759.1
2015-09-13T19:20:25Z
1757.0
2015-09-13T19:20:31Z
1755.7
2015-09-13T19:20:35Z
1755.4
2015-09-13T19:20:36Z
1752.3
2015-09-13T19:20:41Z
1751.0
2015-09-13T19:20:43Z
1751.3
2015-09-13T19:20:46Z
1751.4
2015-09-13T19:20:49Z
1751.3
2015-09-13T19:20:52Z
1751.4
2015-09-13T19:20:57Z
1751.3
2015-09-13T19:20:58Z
1751.2
2015-09-13T19:21:02Z
1750.0
2015-09-13T19:21:07Z
1749.5
2015-09-13T19:21:11Z
1749.2
2015-09-13T19:21:15Z
1749.1
2015-09-13T19:21:19Z
1749.1
2015-09-13T19:21:24Z
1748.5
2015-09-13T19:21:28Z
1749.0
2015-09-13T19:21:34Z
1749.0
2015-09-13T19:21:36Z
1749.0
2015-09-13T19:21:41Z
1749.3
2015-09-13T19:21:43Z
1749.5
2015-09-13T19:21:49Z
1751.1
2015-09-13T19:21:53Z
1751.4
2015-09-13T19:21:54Z
1751.9
2015-09-13T19:21:56Z
1751.7
2015-09-13T19:22:03Z
1753.5
2015-09-13T19:22:10Z
1754.1
2015-09-13T19:22:16Z
1754.9
2015-09-13T19:22:22Z
1755.1
2015-09-13T19:22:27Z
1756.5
2015-09-13T19:22:33Z
1756.0
2015-09-13T19:22:38Z
1755.9
2015-09-13T19:22:39Z
1754.7
2015-09-13T19:22:43Z
1753.8
2015-09-13T19:22:45Z
1753.9
2015-09-13T19:22:51Z
1753.1
2015-09-13T19:22:56Z
1751.8
2015-09-13T19:22:59Z
1752.2
2015-09-13T19:23:02Z
1752.4
2015-09-13T19:23:06Z
1752.6
2015-09-13T19:23:07Z
1752.7
2015-09-13T19:23:15Z
1752.1
2015-09-13T19:23:18Z
1750.7
2015-09-13T19:23:22Z
1750.7
2015-09-13T19:23:24Z
1750.6
2015-09-13T19:23:26Z
1750.4
2015-09-13T19:23:31Z
1749.9
2015-09-13T19:23:33Z
1749.2
2015-09-13T19:23:37Z
1748.9
2015-09-13T19:23:41Z
1749.5
2015-09-13T19:23:46Z
1749.2
2015-09-13T19:23:50Z
1748.8
2015-09-13T19:23:54Z
1750.2
2015-09-13T19:24:00Z
1750.8
2015-09-13T19:24:04Z
1751.4
2015-09-13T19:24:08Z
1752.4
2015-09-13T19:24:13Z
1751.4
2015-09-13T19:24:19Z
1750.8
2015-09-13T19:24:24Z
1752.1
2015-09-13T19:24:29Z
1752.9
2015-09-13T19:24:49Z
1753.8
2015-09-13T19:24:57Z
1754.4
2015-09-13T19:25:04Z
1754.3
2015-09-13T19:25:10Z
1752.9
2015-09-13T19:25:16Z
1751.0
2015-09-13T19:25:21Z
1749.2
2015-09-13T19:25:26Z
1747.0
2015-09-13T19:25:32Z
1746.5
2015-09-13T19:25:33Z
1745.3
2015-09-13T19:25:39Z
1745.5
2015-09-13T19:25:41Z
1745.1
2015-09-13T19:25:47Z
1745.7
2015-09-13T19:25:53Z
1745.0
2015-09-13T19:26:00Z
1744.1
2015-09-13T19:26:04Z
1743.7
2015-09-13T19:26:05Z
1741.4
2015-09-13T19:26:09Z
1741.1
2015-09-13T19:26:10Z
1740.7
2015-09-13T19:26:12Z
1740.2
2015-09-13T19:26:14Z
1739.3
2015-09-13T19:26:16Z
1736.8
2015-09-13T19:26:20Z
1735.9
2015-09-13T19:26:22Z
1736.0
2015-09-13T19:26:23Z
1736.3
2015-09-13T19:26:26Z
1736.2
2015-09-13T19:26:31Z
1737.2
2015-09-13T19:26:35Z
1737.1
2015-09-13T19:26:36Z
1736.6
2015-09-13T19:26:38Z
1732.9
2015-09-13T19:26:45Z
1732.3
2015-09-13T19:26:46Z
1731.7
2015-09-13T19:26:48Z
1731.5
2015-09-13T19:26:49Z
1731.4
2015-09-13T19:26:52Z
1730.4
2015-09-13T19:26:56Z
1730.4
2015-09-13T19:27:00Z
1728.8
2015-09-13T19:27:04Z
1728.0
2015-09-13T19:27:06Z
1727.2
2015-09-13T19:27:08Z
1726.9
2015-09-13T19:27:10Z
1726.3
2015-09-13T19:27:14Z
1726.0
2015-09-13T19:27:18Z
1725.1
2015-09-13T19:27:21Z
1724.5
2015-09-13T19:27:25Z
1724.9
2015-09-13T19:27:27Z
1723.0
2015-09-13T19:27:32Z
1722.1
2015-09-13T19:27:36Z
1722.1
2015-09-13T19:27:37Z
1722.2
2015-09-13T19:27:39Z
1720.4
2015-09-13T19:27:43Z
1720.4
2015-09-13T19:27:47Z
1718.9
2015-09-13T19:27:50Z
1718.4
2015-09-13T19:27:53Z
1717.9
2015-09-13T19:27:58Z
1716.7
2015-09-13T19:28:01Z
1715.9
2015-09-13T19:28:05Z
1716.1
2015-09-13T19:28:08Z
1716.0
2015-09-13T19:28:12Z
1715.8
2015-09-13T19:28:13Z
1715.8
2015-09-13T19:28:15Z
1715.8
2015-09-13T19:28:19Z
1714.9
2015-09-13T19:28:23Z
1714.3
2015-09-13T19:28:26Z
1714.2
2015-09-13T19:28:27Z
1714.7
2015-09-13T19:28:29Z
1714.6
2015-09-13T19:28:32Z
1713.7
2015-09-13T19:28:34Z
1712.6
2015-09-13T19:28:38Z
1711.7
2015-09-13T19:28:42Z
1709.6
2015-09-13T19:28:48Z
1708.3
2015-09-13T19:28:52Z
1708.6
2015-09-13T19:28:54Z
1708.4
2015-09-13T19:28:59Z
1707.8
2015-09-13T19:29:01Z
1707.3
2015-09-13T19:29:05Z
1707.2
2015-09-13T19:29:06Z
1706.5
2015-09-13T19:29:11Z
1706.0
2015-09-13T19:29:14Z
1703.5
2015-09-13T19:29:19Z
1703.1
2015-09-13T19:29:22Z
1703.3
2015-09-13T19:29:26Z
1703.2
2015-09-13T19:29:28Z
1702.1
2015-09-13T19:29:35Z
1701.8
2015-09-13T19:29:36Z
1701.3
2015-09-13T19:29:40Z
1700.0
2015-09-13T19:29:43Z
1699.1
2015-09-13T19:29:46Z
1698.5
2015-09-13T19:29:51Z
1698.6
2015-09-13T19:29:53Z
1698.0
2015-09-13T19:29:57Z
1698.0
2015-09-13T19:30:01Z
1699.9
2015-09-13T19:30:06Z
1701.7
2015-09-13T19:30:13Z
1702.6
2015-09-13T19:30:15Z
1703.9
2015-09-13T19:30:20Z
1704.2
2015-09-13T19:30:28Z
1704.5
2015-09-13T19:30:32Z
1704.0
2015-09-13T19:30:36Z
1704.1
2015-09-13T19:30:41Z
1703.5
2015-09-13T19:30:43Z
1703.1
2015-09-13T19:30:44Z
1703.9
2015-09-13T19:30:51Z
1706.2
2015-09-13T19:30:57Z
1708.0
2015-09-13T19:31:07Z
1709.2
2015-09-13T19:31:15Z
1709.5
2015-09-13T19:31:22Z
1710.7
2015-09-13T19:31:27Z
1713.0
2015-09-13T19:31:35Z
1713.4
2015-09-13T19:31:41Z
1713.3
2015-09-13T19:31:47Z
1713.2
2015-09-13T19:31:53Z
1713.4
2015-09-13T19:32:00Z
1713.5
2015-09-13T19:32:08Z
1712.5
2015-09-13T19:32:14Z
1712.2
2015-09-13T19:32:21Z
1712.5
2015-09-13T19:32:27Z
1712.9
2015-09-13T19:32:33Z
1712.8
2015-09-13T19:32:35Z
1712.0
2015-09-13T19:35:31Z
1711.7
2015-09-13T19:35:35Z
1711.6
2015-09-13T19:35:37Z
1709.8
2015-09-13T19:35:41Z
1708.0
2015-09-13T19:35:44Z
1706.4
2015-09-13T19:35:46Z
1704.3
2015-09-13T19:35:49Z
1702.7
2015-09-13T19:35:52Z
1701.5
2015-09-13T19:35:55Z
1701.3
2015-09-13T19:35:56Z
1699.8
2015-09-13T19:36:01Z
1698.4
2015-09-13T19:36:04Z
1695.5
2015-09-13T19:36:07Z
1693.6
2015-09-13T19:36:10Z
1692.4
2015-09-13T19:36:12Z
1690.5
2015-09-13T19:36:15Z
1689.7
2015-09-13T19:36:18Z
1689.1
2015-09-13T19:36:21Z
1688.6
2015-09-13T19:36:22Z
1685.7
2015-09-13T19:36:28Z
1682.4
2015-09-13T19:36:33Z
1681.5
2015-09-13T19:36:34Z
1677.7
2015-09-13T19:36:38Z
1677.5
2015-09-13T19:36:41Z
1677.1
2015-09-13T19:36:44Z
1675.4
2015-09-13T19:36:46Z
1674.2
2015-09-13T19:36:48Z
1672.3
2015-09-13T19:36:52Z
1671.5
2015-09-13T19:36:53Z
1670.7
2015-09-13T19:36:55Z
1669.6
2015-09-13T19:36:58Z
1668.8
2015-09-13T19:36:59Z
1667.4
2015-09-13T19:37:01Z
1664.3
2015-09-13T19:37:06Z
1663.1
2015-09-13T19:37:08Z
1661.8
2015-09-13T19:37:10Z
1659.7
2015-09-13T19:37:14Z
1658.8
2015-09-13T19:37:16Z
1656.9
2015-09-13T19:37:20Z
1656.1
2015-09-13T19:37:24Z
1653.6
2015-09-13T19:37:29Z
1653.1
2015-09-13T19:37:30Z
1652.1
2015-09-13T19:37:33Z
1650.8
2015-09-13T19:37:36Z
1649.3
2015-09-13T19:37:38Z
1648.7
2015-09-13T19:37:40Z
1648.6
2015-09-13T19:37:41Z
1647.5
2015-09-13T19:37:45Z
1646.1
2015-09-13T19:37:48Z
1645.3
2015-09-13T19:37:50Z
1644.3
2015-09-13T19:37:53Z
1643.5
2015-09-13T19:37:55Z
1641.0
2015-09-13T19:37:59Z
1638.8
2015-09-13T19:38:02Z
1636.8
2015-09-13T19:38:05Z
1634.9
2015-09-13T19:38:07Z
1631.6
2015-09-13T19:38:12Z
1628.4
2015-09-13T19:38:14Z
1627.4
2015-09-13T19:38:16Z
1627.8
2015-09-13T19:38:17Z
1631.7
2015-09-13T19:38:21Z
1629.0
2015-09-13T19:38:25Z
1628.7
2015-09-13T19:38:26Z
1629.1
2015-09-13T19:38:27Z
1629.3
2015-09-13T19:38:31Z
1629.6
2015-09-13T19:38:35Z
1628.0
2015-09-13T19:38:39Z
1628.2
2015-09-13T19:38:41Z
1628.5
2015-09-13T19:38:43Z
1628.8
2015-09-13T19:38:46Z
1629.0
2015-09-13T19:38:50Z
1629.2
2015-09-13T19:38:56Z
1630.7
2015-09-13T19:38:59Z
1628.8
2015-09-13T19:39:04Z
1629.7
2015-09-13T19:39:08Z
1630.6
2015-09-13T19:39:10Z
1632.2
2015-09-13T19:39:16Z
1633.2
2015-09-13T19:39:21Z
1633.9
2015-09-13T19:39:25Z
1633.9
2015-09-13T19:39:27Z
1635.3
2015-09-13T19:39:32Z
1635.9
2015-09-13T19:39:36Z
1636.2
2015-09-13T19:39:39Z
1635.6
2015-09-13T19:39:45Z
1635.5
2015-09-13T19:39:49Z
1635.2
2015-09-13T19:39:51Z
1636.0
2015-09-13T19:39:58Z
1636.1
2015-09-13T19:40:01Z
1637.3
2015-09-13T19:40:06Z
1638.1
2015-09-13T19:40:12Z
1639.6
2015-09-13T19:40:20Z
1641.5
2015-09-13T19:40:28Z
1641.5
2015-09-13T19:40:34Z
1641.8
2015-09-13T19:40:40Z
1641.5
2015-09-13T19:40:41Z
1640.7
2015-09-13T19:40:46Z
1641.5
2015-09-13T19:40:53Z
1640.7
2015-09-13T19:40:59Z
1638.4
2015-09-13T19:41:04Z
1638.1
2015-09-13T19:41:05Z
1638.9
2015-09-13T19:41:07Z
1639.8
2015-09-13T19:41:09Z
1640.6
2015-09-13T19:41:12Z
1640.3
2015-09-13T19:41:15Z
1638.2
2015-09-13T19:41:22Z
1637.8
2015-09-13T19:41:23Z
1637.1
2015-09-13T19:41:27Z
1636.3
2015-09-13T19:41:31Z
1636.1
2015-09-13T19:41:32Z
1635.8
2015-09-13T19:41:35Z
1636.0
2015-09-13T19:41:39Z
1634.9
2015-09-13T19:41:42Z
1633.0
2015-09-13T19:41:44Z
1631.4
2015-09-13T19:41:47Z
1631.9
2015-09-13T19:41:50Z
1632.3
2015-09-13T19:41:51Z
1632.4
2015-09-13T19:41:53Z
1632.0
2015-09-13T19:41:56Z
1632.2
2015-09-13T19:42:01Z
1631.8
2015-09-13T19:42:03Z
1630.7
2015-09-13T19:42:08Z
1630.0
2015-09-13T19:42:13Z
1630.8
2015-09-13T19:42:17Z
1632.9
2015-09-13T19:42:22Z
1634.3
2015-09-13T19:42:26Z
1635.0
2015-09-13T19:42:33Z
1636.3
2015-09-13T19:42:41Z
1637.2
2015-09-13T19:42:47Z
1639.5
2015-09-13T19:42:54Z
1638.9
2015-09-13T19:42:59Z
1637.5
2015-09-13T19:43:02Z
1639.3
2015-09-13T19:43:06Z
1640.3
2015-09-13T19:43:08Z
1642.8
2015-09-13T19:43:14Z
1643.8
2015-09-13T19:43:20Z
1643.5
2015-09-13T19:43:27Z
1644.5
2015-09-13T19:43:37Z
1646.6
2015-09-13T19:43:49Z
1648.3
2015-09-13T19:43:56Z
1647.9
2015-09-13T19:44:01Z
1649.1
2015-09-13T19:44:07Z
1649.1
2015-09-13T19:44:15Z
1649.4
2015-09-13T19:44:17Z
1647.4
2015-09-13T19:51:05Z
1647.2
2015-09-13T19:51:09Z
1646.7
2015-09-13T19:51:11Z
1645.8
2015-09-13T19:51:14Z
1645.5
2015-09-13T19:51:15Z
1643.8
2015-09-13T19:51:18Z
1641.3
2015-09-13T19:51:22Z
1639.4
2015-09-13T19:51:25Z
1638.5
2015-09-13T19:51:27Z
1637.2
2015-09-13T19:51:31Z
1637.0
2015-09-13T19:51:33Z
1636.9
2015-09-13T19:51:34Z
1636.0
2015-09-13T19:51:40Z
1635.3
2015-09-13T19:51:43Z
1634.1
2015-09-13T19:51:46Z
1632.8
2015-09-13T19:51:49Z
1631.7
2015-09-13T19:51:53Z
1631.2
2015-09-13T19:51:54Z
1629.5
2015-09-13T19:51:58Z
1628.2
2015-09-13T19:52:02Z
1626.7
2015-09-13T19:52:05Z
1626.5
2015-09-13T19:52:08Z
1626.2
2015-09-13T19:52:12Z
1626.1
2015-09-13T19:52:13Z
1624.5
2015-09-13T19:52:17Z
1623.0
2015-09-13T19:52:20Z
1621.6
2015-09-13T19:52:23Z
1620.5
2015-09-13T19:52:26Z
1619.9
2015-09-13T19:52:30Z
1617.4
2015-09-13T19:52:34Z
1618.1
2015-09-13T19:52:39Z
1616.9
2015-09-13T19:52:43Z
1614.0
2015-09-13T19:52:48Z
1613.6
2015-09-13T19:52:51Z
1612.9
2015-09-13T19:52:54Z
1612.5
2015-09-13T19:52:56Z
1612.3
2015-09-13T19:52:57Z
1610.9
2015-09-13T19:53:02Z
1610.6
2015-09-13T19:53:05Z
1610.1
2015-09-13T19:53:07Z
1608.2
2015-09-13T19:53:09Z
1605.5
2015-09-13T19:53:11Z
1603.4
2015-09-13T19:53:14Z
1600.7
2015-09-13T19:53:18Z
1599.8
2015-09-13T19:53:19Z
1596.5
2015-09-13T19:53:23Z
1593.1
2015-09-13T19:53:27Z
1591.3
2015-09-13T19:53:29Z
1589.9
2015-09-13T19:53:31Z
1589.1
2015-09-13T19:53:33Z
1588.0
2015-09-13T19:53:35Z
1585.7
2015-09-13T19:53:38Z
1583.6
2015-09-13T19:53:41Z
1581.5
2015-09-13T19:53:45Z
1578.1
2015-09-13T19:53:50Z
1575.6
2015-09-13T19:53:53Z
1574.8
2015-09-13T19:53:54Z
1572.4
2015-09-13T19:53:57Z
1570.1
2015-09-13T19:54:01Z
1568.1
2015-09-13T19:54:04Z
1567.3
2015-09-13T19:54:06Z
1566.6
2015-09-13T19:54:08Z
1564.3
2015-09-13T19:54:11Z
1561.2
2015-09-13T19:54:15Z
1559.8
2015-09-13T19:54:17Z
1556.0
2015-09-13T19:54:22Z
1551.4
2015-09-13T19:54:27Z
1549.0
2015-09-13T19:54:30Z
1547.1
2015-09-13T19:54:33Z
1545.2
2015-09-13T19:54:36Z
1543.4
2015-09-13T19:54:38Z
1542.5
2015-09-13T19:54:40Z
1541.6
2015-09-13T19:54:42Z
1539.7
2015-09-13T19:54:46Z
1537.1
2015-09-13T19:54:49Z
1534.5
2015-09-13T19:54:52Z
1533.9
2015-09-13T19:54:53Z
1529.5
2015-09-13T19:54:58Z
1528.6
2015-09-13T19:55:00Z
1527.0
2015-09-13T19:55:03Z
1524.6
2015-09-13T19:55:06Z
1523.8
2015-09-13T19:55:07Z
1520.3
2015-09-13T19:55:11Z
1519.6
2015-09-13T19:55:12Z
1517.3
2015-09-13T19:55:16Z
1515.0
2015-09-13T19:55:19Z
1512.1
2015-09-13T19:55:22Z
1510.9
2015-09-13T19:55:24Z
1509.8
2015-09-13T19:55:27Z
1506.9
2015-09-13T19:55:32Z
1507.4
2015-09-13T19:55:35Z
1505.1
2015-09-13T19:55:38Z
1502.3
2015-09-13T19:55:41Z
1500.7
2015-09-13T19:55:43Z
1498.9
2015-09-13T19:55:47Z
1495.3
2015-09-13T19:55:51Z
1495.2
2015-09-13T19:55:52Z
1494.2
2015-09-13T19:55:56Z
1492.9
2015-09-13T19:55:59Z
1490.0
2015-09-13T19:56:02Z
1488.2
2015-09-13T19:56:04Z
1486.5
2015-09-13T19:56:07Z
1485.6
2015-09-13T19:56:09Z
1482.5
2015-09-13T19:56:13Z
1480.1
2015-09-13T19:56:15Z
1479.0
2015-09-13T19:56:17Z
1477.4
2015-09-13T19:56:20Z
1474.3
2015-09-13T19:56:23Z
1473.1
2015-09-13T19:56:25Z
1472.2
2015-09-13T19:56:27Z
1471.6
2015-09-13T19:56:28Z
1468.8
2015-09-13T19:56:31Z
1465.1
2015-09-13T19:56:35Z
1464.0
2015-09-13T19:56:36Z
1461.1
2015-09-13T19:56:39Z
1455.9
2015-09-13T19:56:43Z
1454.1
2015-09-13T19:56:44Z
1451.5
2015-09-13T19:56:46Z
1447.8
2015-09-13T19:56:50Z
1443.3
2015-09-13T19:56:54Z
1440.3
2015-09-13T19:56:57Z
1437.7
2015-09-13T19:57:00Z
1435.6
2015-09-13T19:57:02Z
1433.7
2015-09-13T19:57:04Z
1432.5
2015-09-13T19:57:06Z
1431.7
2015-09-13T19:57:07Z
1428.5
2015-09-13T19:57:12Z
1426.4
2015-09-13T19:57:14Z
1424.1
2015-09-13T19:57:16Z
1422.0
2015-09-13T19:57:19Z
1420.8
2015-09-13T19:57:21Z
1420.4
2015-09-13T19:57:22Z
1414.9
2015-09-13T19:57:27Z
1410.0
2015-09-13T19:57:31Z
1409.7
2015-09-13T19:57:32Z
1408.0
2015-09-13T19:57:35Z
1406.6
2015-09-13T19:57:37Z
1404.8
2015-09-13T19:57:41Z
1401.9
2015-09-13T19:57:44Z
1397.7
2015-09-13T19:57:48Z
1396.7
2015-09-13T19:57:50Z
1396.2
2015-09-13T19:57:52Z
1394.5
2015-09-13T19:57:54Z
1388.5
2015-09-13T19:57:59Z
1382.4
2015-09-13T19:58:03Z
1379.2
2015-09-13T19:58:06Z
1377.9
2015-09-13T19:58:08Z
1374.9
2015-09-13T19:58:11Z
1372.6
2015-09-13T19:58:14Z
1372.1
2015-09-13T19:58:15Z
1369.4
2015-09-13T19:58:19Z
1367.7
2015-09-13T19:58:22Z
1366.4
2015-09-13T19:58:25Z
1363.9
2015-09-13T19:58:27Z
1362.6
2015-09-13T19:58:28Z
1358.8
2015-09-13T19:58:32Z
1355.2
2015-09-13T19:58:35Z
1353.7
2015-09-13T19:58:37Z
1351.2
2015-09-13T19:58:40Z
1347.6
2015-09-13T19:58:43Z
1345.6
2015-09-13T19:58:45Z
1344.2
2015-09-13T19:58:47Z
1343.3
2015-09-13T19:58:51Z
1341.3
2015-09-13T19:58:54Z
1337.8
2015-09-13T19:58:57Z
1335.6
2015-09-13T19:59:00Z
1332.6
2015-09-13T19:59:03Z
1329.1
2015-09-13T19:59:07Z
1328.5
2015-09-13T19:59:08Z
1327.2
2015-09-13T19:59:13Z
1327.3
2015-09-13T19:59:14Z
1325.9
2015-09-13T19:59:18Z
1324.0
2015-09-13T19:59:21Z
1322.5
2015-09-13T19:59:24Z
1322.4
2015-09-13T19:59:29Z
1320.5
2015-09-13T19:59:33Z
1319.4
2015-09-13T19:59:35Z
1316.4
2015-09-13T19:59:38Z
1312.3
2015-09-13T19:59:42Z
1313.8
2015-09-13T19:59:45Z
1315.1
2015-09-13T19:59:47Z
1315.7
2015-09-13T19:59:49Z
1315.3
2015-09-13T19:59:51Z
1312.9
2015-09-13T19:59:55Z
1311.6
2015-09-13T19:59:58Z
1309.5
2015-09-13T20:00:05Z
1309.9
2015-09-13T20:00:08Z
1309.6
2015-09-13T20:00:10Z
1307.8
2015-09-13T20:00:13Z
1305.5
2015-09-13T20:00:16Z
1304.3
2015-09-13T20:00:18Z
1300.6
2015-09-13T20:00:22Z
1299.3
2015-09-13T20:00:24Z
1297.9
2015-09-13T20:00:28Z